Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 09:46:2000,0000,002315 040,002115 042,002015 750,0016 110,002016 800,00300,0000,0000,000
27.08.2025 09:46:2000,0000,002315 040,002115 042,002015 750,0016 110,002016 800,00300,0000,0000,000
27.08.2025 09:46:2000,0000,002315 040,002115 042,002015 750,0016 800,00100,0000,0000,0000,000
27.08.2025 09:46:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:46:2000,0000,0000,00315 040,00115 042,0016 108,002016 800,00300,0000,0000,000
27.08.2025 09:45:1600,0000,002315 040,002115 042,002015 748,0016 108,002016 800,00300,0000,0000,000
27.08.2025 09:45:1300,0000,002315 040,002115 042,002015 748,0016 800,00100,0000,0000,0000,000
27.08.2025 09:45:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:45:1300,0000,0000,00315 040,00115 042,0016 112,002016 800,00300,0000,0000,000
27.08.2025 09:43:4700,0000,002315 040,002115 042,002015 752,0016 112,002016 800,00300,0000,0000,000
27.08.2025 09:43:4700,0000,002315 040,002115 042,002015 752,0016 112,002016 800,00300,0000,0000,000
27.08.2025 09:43:4400,0000,002315 040,002115 042,002015 752,0016 800,00100,0000,0000,0000,000
27.08.2025 09:43:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:43:4200,0000,0000,00315 040,00115 042,0016 094,002016 800,00300,0000,0000,000
27.08.2025 09:40:5800,0000,002315 040,002115 042,002015 734,0016 094,002016 800,00300,0000,0000,000
27.08.2025 09:40:5800,0000,002315 040,002115 042,002015 734,0016 800,00100,0000,0000,0000,000
27.08.2025 09:40:5800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:40:5800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:40:5800,0000,0000,00315 040,00115 042,0016 092,002016 800,00300,0000,0000,000
27.08.2025 09:40:5800,0000,0000,00315 040,00115 042,0016 092,002016 800,00300,0000,0000,000
27.08.2025 09:37:4700,0000,002315 040,002115 042,002015 732,0016 092,002016 800,00300,0000,0000,000
27.08.2025 09:37:4400,0000,002315 040,002115 042,002015 732,0016 800,00100,0000,0000,0000,000
27.08.2025 09:37:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:37:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:37:4300,0000,0000,00315 040,00115 042,0016 072,002016 800,00300,0000,0000,000
27.08.2025 09:37:0000,0000,002315 040,002115 042,002015 712,0016 072,002016 800,00300,0000,0000,000
27.08.2025 09:36:5800,0000,002315 040,002115 042,002015 712,0016 800,00100,0000,0000,0000,000
27.08.2025 09:36:5800,0000,002315 040,002115 042,002015 712,0016 800,00100,0000,0000,0000,000
27.08.2025 09:36:5800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:36:5800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:36:5800,0000,0000,00315 040,00115 042,0016 070,002016 800,00300,0000,0000,000
27.08.2025 09:36:5800,0000,0000,00315 040,00115 042,0016 070,002016 800,00300,0000,0000,000
27.08.2025 09:34:0500,0000,002315 040,002115 042,002015 710,0016 070,002016 800,00300,0000,0000,000
27.08.2025 09:34:0200,0000,002315 040,002115 042,002015 710,0016 800,00100,0000,0000,0000,000
27.08.2025 09:34:0200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:34:0200,0000,0000,00315 040,00115 042,0016 072,002016 800,00300,0000,0000,000
27.08.2025 09:34:0100,0000,002315 040,002115 042,002015 712,0016 072,002016 800,00300,0000,0000,000
27.08.2025 09:33:3100,0000,002315 040,002115 042,002015 712,0016 800,00100,0000,0000,0000,000
27.08.2025 09:33:3100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:33:3100,0000,0000,00315 040,00115 042,0016 080,002016 800,00300,0000,0000,000
27.08.2025 09:33:3100,0000,0000,00315 040,00115 042,0016 080,002016 800,00300,0000,0000,000
27.08.2025 09:18:1500,0000,002315 040,002115 042,002015 720,0016 080,002016 800,00300,0000,0000,000
27.08.2025 09:18:1200,0000,002315 040,002115 042,002015 720,0016 800,00100,0000,0000,0000,000
27.08.2025 09:18:1200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:18:1200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:18:1200,0000,0000,00315 040,00115 042,0016 082,002016 800,00300,0000,0000,000
27.08.2025 09:15:1700,0000,002315 040,002115 042,002015 722,0016 082,002016 800,00300,0000,0000,000
27.08.2025 09:15:1400,0000,002315 040,002115 042,002015 722,0016 800,00100,0000,0000,0000,000
27.08.2025 09:15:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 09:15:1300,0000,0000,00315 040,00115 042,0016 078,002016 800,00300,0000,0000,000